Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.73% |
Apr 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% |
Apr 29, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.32% |
Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.60% |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.22% |
Apr 24, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -1.67% |
Apr 23, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.65% |
Apr 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.63% |
Apr 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 17, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Apr 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -2.14% |
May 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.73% |
Apr 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% |
Apr 29, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.32% |
Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.60% |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.22% |
Apr 24, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -1.67% |
Apr 23, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.65% |
Apr 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.63% |
Apr 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 17, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Apr 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -0.60% |
Apr 15, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -0.43% |
Apr 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Apr 10, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Apr 09, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Apr 08, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Highest: 1.77 | Lowest: 1.73 | Difference: 0.04 | Average: 1.75 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review