Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 1.14% |
Sep 06, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
Sep 05, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.65% |
Aug 30, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.38% |
Aug 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.18% |
Aug 23, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.08% |
Aug 22, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.24% |
Aug 16, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.49% |
Aug 15, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.97% |
Aug 09, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.53% |
Aug 08, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | -1.22% |
Aug 02, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -1.29% |
Jul 31, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 1.22% |
Jul 26, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.41% |
Jul 25, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | -0.24% |
Jul 19, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.28% |
Jul 18, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.21% |
Jul 12, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.40% |
Jul 11, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.52% |
Jul 05, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -0.01% |
Jul 04, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.74% |
Jun 28, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.05% |
Jun 27, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | -3.16% |
Sep 13, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 1.14% |
Sep 06, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
Sep 05, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.65% |
Aug 30, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.38% |
Aug 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.18% |
Aug 23, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.08% |
Aug 22, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.24% |
Highest: 12.052 | Lowest: 11.666 | Difference: 0.386 | Average: 11.896 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review