Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | -0.88% |
Dec 09, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -1.40% |
Dec 06, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.15% |
Dec 05, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | -9.71% |
Dec 04, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.52% |
Dec 03, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.17% |
Dec 02, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | -0.06% |
Nov 29, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 0.31% |
Nov 27, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.44% |
Nov 26, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% |
Nov 25, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 0.84% |
Nov 22, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.48% |
Nov 21, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1.65% |
Nov 20, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.53% |
Nov 19, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 0.06% |
Nov 18, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 0.08% |
Nov 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -1.30% |
Nov 14, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -1.09% |
Nov 13, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | -0.53% |
Nov 12, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | -0.43% |
Nov 11, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.45% |
Highest: 52.02 | Lowest: 45.97 | Difference: 6.05 | Average: 50.05 | Change %: -9.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review