![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
Jun 27, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
Jun 26, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
Jun 25, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | -0.42% |
Jun 24, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.18% |
Jun 21, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 0.24% |
Jun 20, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | -0.22% |
Jun 18, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 0.51% |
Jun 17, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.87% |
Jun 14, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | -0.75% |
Jun 13, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | -0.50% |
Jun 12, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.18% |
Jun 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.13% |
Jun 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.74% |
Jun 07, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.33% |
Jun 06, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
Jun 05, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.92% |
Jun 04, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
Jun 03, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -0.40% |
May 31, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.86% |
May 30, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43% |
Highest: 45.72 | Lowest: 44.39 | Difference: 1.33 | Average: 45.16 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review