![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
Aug 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
Aug 23, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
Aug 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
Aug 21, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
Aug 20, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
Aug 19, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
Aug 16, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
Aug 15, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
Aug 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
Aug 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
Aug 12, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
Aug 09, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
Aug 08, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Aug 07, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
Aug 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
Aug 05, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
Aug 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 2.05% |
Aug 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
Jul 31, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
Jul 30, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
Jul 29, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
Highest: 18.42 | Lowest: 17.69 | Difference: 0.73 | Average: 18.20 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review