Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
Dec 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
Dec 20, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
Dec 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
Dec 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.93% |
Dec 17, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Dec 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Dec 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% |
Dec 12, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
Dec 11, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
Dec 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
Dec 09, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
Dec 06, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
Dec 05, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.00% |
Dec 04, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
Dec 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
Dec 02, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.03% |
Nov 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
Nov 27, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
Nov 26, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23% |
Highest: 30.71 | Lowest: 29.75 | Difference: 0.96 | Average: 30.31 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review