Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
May 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
May 07, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
May 06, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.61% |
May 02, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
May 01, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
Apr 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.24% |
Apr 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
Apr 24, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
Apr 23, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
Apr 19, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
Apr 18, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -1.59% |
May 09, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
May 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
May 07, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
May 06, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.61% |
May 02, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
May 01, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
Apr 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.24% |
Apr 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
Apr 24, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
Apr 23, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
Apr 19, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
Apr 18, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38% |
Highest: 29.60 | Lowest: 29.07 | Difference: 0.53 | Average: 29.28 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review