Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
Dec 20, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
Dec 19, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
Dec 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
Dec 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
Dec 16, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
Dec 13, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
Dec 12, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
Dec 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
Dec 10, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
Dec 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
Dec 06, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
Dec 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
Dec 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
Dec 03, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
Dec 02, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
Nov 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
Nov 27, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
Nov 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
Nov 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
Highest: 22.14 | Lowest: 21.60 | Difference: 0.54 | Average: 21.92 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review