Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Jun 26, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.31% |
Jun 25, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jun 24, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jun 21, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jun 20, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.10% |
Jun 18, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.15% |
Jun 17, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.10% |
Jun 14, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Jun 13, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.41% |
Jun 12, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.83% |
Jun 11, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Jun 10, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.05% |
Jun 07, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.26% |
Jun 06, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.52% |
Jun 05, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jun 04, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.31% |
Jun 03, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.42% |
May 31, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.10% |
May 30, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
May 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.42% |
May 28, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.16% |
Highest: 19.630 | Lowest: 19.080 | Difference: 0.550 | Average: 19.417 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review