Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
Oct 24, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 0.21% |
Oct 23, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -0.92% |
Oct 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | -0.05% |
Oct 21, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | -0.18% |
Oct 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 0.39% |
Oct 17, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.02% |
Oct 16, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 0.47% |
Oct 15, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | -0.75% |
Oct 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.78% |
Oct 11, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 0.60% |
Oct 10, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | -0.19% |
Oct 09, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.72% |
Oct 08, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.96% |
Oct 07, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.95% |
Oct 04, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.91% |
Oct 03, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | -0.16% |
Oct 02, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 0.02% |
Oct 01, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.93% |
Sep 30, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 0.43% |
Sep 27, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | -0.11% |
Highest: 62.41 | Lowest: 60.61 | Difference: 1.80 | Average: 61.59 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review