Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 0.96% |
May 24, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% |
May 23, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | -0.14% |
May 22, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.18% |
May 21, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 0.21% |
May 20, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.59% |
May 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.02% |
May 16, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | -0.29% |
May 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1.80% |
May 14, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.57% |
May 13, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.08% |
May 09, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -4.33% |
May 28, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 0.96% |
May 24, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% |
May 23, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | -0.14% |
May 22, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.18% |
May 21, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 0.21% |
May 20, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.59% |
May 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.02% |
May 16, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | -0.29% |
May 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1.80% |
May 14, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.57% |
May 13, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.08% |
May 09, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.36% |
May 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
May 07, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 2.99% |
May 02, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
May 01, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | -0.21% |
Apr 30, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -1.58% |
Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.10% |
Highest: 66.45 | Lowest: 60.79 | Difference: 5.66 | Average: 64.39 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review