Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.09% |
Jun 25, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Jun 24, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Jun 21, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Jun 20, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Jun 18, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Jun 17, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Jun 14, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.19% |
Jun 13, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.09% |
Jun 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.47% |
Jun 11, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Jun 10, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
Jun 07, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.19% |
Jun 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Jun 05, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Jun 04, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Jun 03, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.28% |
May 31, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.28% |
May 30, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
May 29, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.28% |
May 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Highest: 10.800 | Lowest: 10.690 | Difference: 0.110 | Average: 10.759 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review