Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
May 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
May 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
May 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
May 20, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
May 17, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
May 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
May 15, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
May 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
May 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
May 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
May 09, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
May 08, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -1.69% |
May 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
May 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
May 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
May 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
May 20, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
May 17, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
May 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
May 15, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
May 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
May 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
May 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
May 09, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
May 08, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
May 02, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
May 01, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
Apr 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
Apr 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
Highest: 13.15 | Lowest: 12.47 | Difference: 0.68 | Average: 12.94 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review