Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.06% |
Jun 28, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03% |
Jun 27, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.00% |
Jun 26, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.03% |
Jun 25, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
Jun 24, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03% |
Jun 21, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | -0.03% |
Jun 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.03% |
Jun 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | -0.03% |
Jun 17, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06% |
Jun 14, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -0.12% |
Jun 13, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.09% |
Jun 12, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.03% |
Jun 11, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% |
Jun 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.03% |
Jun 07, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09% |
Jun 06, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00% |
Jun 05, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00% |
Jun 04, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00% |
Jun 03, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00% |
Highest: 33.64 | Lowest: 33.45 | Difference: 0.19 | Average: 33.55 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review