Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
Dec 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
Dec 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
Dec 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Dec 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -2.91% |
Dec 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
Dec 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
Dec 13, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
Dec 12, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
Dec 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
Dec 10, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -10.72% |
Dec 09, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
Dec 06, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
Dec 05, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
Dec 04, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Dec 03, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
Dec 02, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
Nov 29, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
Nov 27, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
Nov 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
Highest: 17.11 | Lowest: 14.64 | Difference: 2.47 | Average: 15.90 | Change %: -10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review