![Bitcoin at risk: Interest rate cuts could spell doom for BTC, warns Hayes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.33% |
Aug 27, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Aug 26, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
Aug 23, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.00% |
Aug 22, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Aug 21, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.57% |
Aug 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Aug 19, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.62% |
Aug 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.14% |
Aug 15, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.96% |
Aug 14, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Aug 13, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.48% |
Aug 12, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.10% |
Aug 09, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.00% |
Aug 08, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.18% |
Aug 07, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.34% |
Aug 06, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.44% |
Aug 05, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -1.11% |
Aug 02, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.43% |
Aug 01, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.90% |
Jul 31, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.62% |
Jul 30, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jul 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Highest: 21.270 | Lowest: 20.400 | Difference: 0.870 | Average: 20.898 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review