Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
Oct 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
Oct 01, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
Sep 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Sep 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Sep 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
Sep 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
Sep 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Sep 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
Sep 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Sep 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
Sep 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Sep 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
Sep 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
Sep 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
Sep 12, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
Sep 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
Sep 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
Sep 09, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
Sep 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
Sep 05, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Sep 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
Highest: 11.02 | Lowest: 10.67 | Difference: 0.35 | Average: 10.89 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review