![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.38% |
Jun 27, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.17% |
Jun 26, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.48% |
Jun 25, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.03% |
Jun 24, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.03% |
Jun 21, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% |
Jun 20, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.20% |
Jun 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.38% |
Jun 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.41% |
Jun 14, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.07% |
Jun 13, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.55% |
Jun 12, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.48% |
Jun 11, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.45% |
Jun 10, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.17% |
Jun 07, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.89% |
Jun 06, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.03% |
Jun 05, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
Jun 04, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.38% |
Jun 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.59% |
May 31, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.35% |
May 30, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.42% |
Highest: 29.390 | Lowest: 28.780 | Difference: 0.610 | Average: 29.181 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review