Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.40% |
Nov 01, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.18% |
Oct 25, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.07% |
Oct 24, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.72% |
Oct 18, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | 0.18% |
Oct 11, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.16% |
Oct 10, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.80% |
Oct 04, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | -0.24% |
Oct 03, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.14% |
Sep 30, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | -0.10% |
Sep 27, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.14% |
Sep 26, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | 0.10% |
Sep 20, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.27% |
Sep 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | 0.11% |
Sep 13, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Sep 06, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.11% |
Sep 05, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | 0.04% |
Aug 30, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.05% |
Aug 29, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | -0.07% |
Aug 23, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | 0.04% |
Aug 22, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.00% |
Aug 16, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.24% |
Aug 15, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | 0.62% |
Aug 09, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.10% |
Aug 08, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.95% |
Nov 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.40% |
Nov 01, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.18% |
Oct 25, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.07% |
Oct 24, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.72% |
Oct 18, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | 0.18% |
Highest: 22.964 | Lowest: 22.392 | Difference: 0.572 | Average: 22.714 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review