Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.06% |
Nov 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.21% |
Oct 25, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.23% |
Oct 24, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.67% |
Oct 18, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 0.15% |
Oct 11, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | -0.09% |
Oct 10, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | -0.81% |
Oct 04, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | -0.20% |
Oct 03, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | 0.07% |
Sep 30, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | -0.13% |
Sep 27, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | -0.10% |
Sep 26, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.12% |
Sep 20, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | -0.15% |
Sep 19, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.17% |
Sep 13, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.40% |
Sep 06, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | 0.11% |
Sep 05, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.22% |
Aug 30, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.06% |
Aug 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.01% |
Aug 23, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.09% |
Aug 22, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.22% |
Aug 16, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.10% |
Aug 15, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.63% |
Aug 09, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.02% |
Aug 08, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.32% |
Nov 08, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.06% |
Nov 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.21% |
Oct 25, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.23% |
Oct 24, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.67% |
Oct 18, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 0.15% |
Highest: 25.240 | Lowest: 24.776 | Difference: 0.464 | Average: 24.992 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review