Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 93.652 | 93.652 | 93.652 | 93.652 | -0.20% |
May 09, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.91% |
May 03, 2024 | 92.993 | 92.993 | 92.993 | 92.993 | 0.13% |
May 02, 2024 | 92.873 | 92.873 | 92.873 | 92.873 | -0.35% |
Apr 30, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.20% |
Apr 26, 2024 | 93.383 | 93.383 | 93.383 | 93.383 | 0.21% |
Apr 19, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.09% |
Apr 18, 2024 | 93.105 | 93.105 | 93.105 | 93.105 | -1.07% |
Apr 12, 2024 | 94.114 | 94.114 | 94.114 | 94.114 | -0.08% |
Apr 11, 2024 | 94.188 | 94.188 | 94.188 | 94.188 | 0.40% |
Apr 05, 2024 | 93.812 | 93.812 | 93.812 | 93.812 | -0.51% |
Mar 28, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.28% |
Mar 22, 2024 | 94.025 | 94.025 | 94.025 | 94.025 | 0.30% |
Mar 21, 2024 | 93.745 | 93.745 | 93.745 | 93.745 | 0.27% |
Mar 15, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.04% |
Mar 14, 2024 | 93.526 | 93.526 | 93.526 | 93.526 | 0.07% |
Mar 08, 2024 | 93.459 | 93.459 | 93.459 | 93.459 | 0.21% |
Mar 07, 2024 | 93.259 | 93.259 | 93.259 | 93.259 | 0.23% |
Mar 01, 2024 | 93.049 | 93.049 | 93.049 | 93.049 | 0.17% |
Feb 29, 2024 | 92.892 | 92.892 | 92.892 | 92.892 | 0.29% |
Feb 23, 2024 | 92.626 | 92.626 | 92.626 | 92.626 | 0.35% |
Feb 22, 2024 | 92.301 | 92.301 | 92.301 | 92.301 | -0.10% |
Feb 16, 2024 | 92.393 | 92.393 | 92.393 | 92.393 | -1.34% |
May 10, 2024 | 93.652 | 93.652 | 93.652 | 93.652 | -0.20% |
May 09, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.91% |
May 03, 2024 | 92.993 | 92.993 | 92.993 | 92.993 | 0.13% |
May 02, 2024 | 92.873 | 92.873 | 92.873 | 92.873 | -0.35% |
Apr 30, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.20% |
Apr 26, 2024 | 93.383 | 93.383 | 93.383 | 93.383 | 0.21% |
Apr 19, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.09% |
Highest: 94.290 | Lowest: 92.301 | Difference: 1.989 | Average: 93.351 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review