![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.834 | 40.834 | 40.834 | 40.834 | -0.03% |
Jun 26, 2024 | 40.846 | 40.846 | 40.846 | 40.846 | -0.33% |
Jun 25, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.18% |
Jun 24, 2024 | 41.052 | 41.052 | 41.052 | 41.052 | 0.27% |
Jun 21, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.33% |
Jun 20, 2024 | 40.806 | 40.806 | 40.806 | 40.806 | 0.18% |
Jun 19, 2024 | 40.733 | 40.733 | 40.733 | 40.733 | -0.04% |
Jun 18, 2024 | 40.751 | 40.751 | 40.751 | 40.751 | -0.04% |
Jun 17, 2024 | 40.768 | 40.768 | 40.768 | 40.768 | -0.19% |
Jun 14, 2024 | 40.844 | 40.844 | 40.844 | 40.844 | 0.30% |
Jun 13, 2024 | 40.722 | 40.722 | 40.722 | 40.722 | 0.32% |
Jun 12, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.60% |
Jun 11, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.28% |
Jun 10, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | 0.18% |
Jun 07, 2024 | 40.651 | 40.651 | 40.651 | 40.651 | -1.02% |
Jun 06, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | 0.00% |
Jun 05, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | -0.09% |
Jun 04, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | -0.07% |
Jun 03, 2024 | 41.135 | 41.135 | 41.135 | 41.135 | 0.04% |
May 31, 2024 | 41.118 | 41.118 | 41.118 | 41.118 | 0.25% |
Highest: 41.135 | Lowest: 40.594 | Difference: 0.541 | Average: 40.879 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review