Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 13.228 | 13.228 | 13.228 | 13.228 | -0.26% |
Oct 08, 2020 | 13.262 | 13.262 | 13.262 | 13.262 | 2.48% |
Oct 07, 2020 | 12.942 | 12.942 | 12.942 | 12.942 | -0.06% |
Oct 06, 2020 | 12.950 | 12.950 | 12.950 | 12.950 | -0.61% |
Oct 05, 2020 | 13.029 | 13.029 | 13.029 | 13.029 | 2.04% |
Oct 02, 2020 | 12.769 | 12.769 | 12.769 | 12.769 | -1.39% |
Oct 01, 2020 | 12.949 | 12.949 | 12.949 | 12.949 | 0.96% |
Sep 30, 2020 | 12.826 | 12.826 | 12.826 | 12.826 | 0.99% |
Sep 29, 2020 | 12.701 | 12.701 | 12.701 | 12.701 | -1.09% |
Sep 28, 2020 | 12.840 | 12.840 | 12.840 | 12.840 | -2.34% |
Sep 24, 2020 | 13.148 | 13.148 | 13.148 | 13.148 | 1.13% |
Sep 23, 2020 | 13.002 | 13.002 | 13.002 | 13.002 | -1.13% |
Sep 22, 2020 | 13.150 | 13.150 | 13.150 | 13.150 | 0.34% |
Sep 21, 2020 | 13.105 | 13.105 | 13.105 | 13.105 | -1.22% |
Sep 18, 2020 | 13.267 | 13.267 | 13.267 | 13.267 | -1.52% |
Sep 17, 2020 | 13.471 | 13.471 | 13.471 | 13.471 | 0.31% |
Sep 16, 2020 | 13.429 | 13.429 | 13.429 | 13.429 | -0.77% |
Sep 15, 2020 | 13.534 | 13.534 | 13.534 | 13.534 | 0.00% |
Sep 14, 2020 | 13.534 | 13.534 | 13.534 | 13.534 | 1.42% |
Sep 10, 2020 | 13.344 | 13.344 | 13.344 | 13.344 | -2.56% |
Sep 09, 2020 | 13.695 | 13.695 | 13.695 | 13.695 | 1.69% |
Sep 08, 2020 | 13.467 | 13.467 | 13.467 | 13.467 | -0.94% |
Sep 04, 2020 | 13.595 | 13.595 | 13.595 | 13.595 | 0.32% |
Sep 03, 2020 | 13.551 | 13.551 | 13.551 | 13.551 | -1.20% |
Sep 02, 2020 | 13.716 | 13.716 | 13.716 | 13.716 | -0.34% |
Sep 01, 2020 | 13.763 | 13.763 | 13.763 | 13.763 | 2.75% |
Aug 31, 2020 | 13.395 | 13.395 | 13.395 | 13.395 | -2.60% |
Aug 28, 2020 | 13.752 | 13.752 | 13.752 | 13.752 | 0.11% |
Aug 24, 2020 | 13.737 | 13.737 | 13.737 | 13.737 | 0.61% |
Aug 20, 2020 | 13.653 | 13.653 | 13.653 | 13.653 | 3.22% |
Highest: 13.763 | Lowest: 12.701 | Difference: 1.062 | Average: 13.293 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review