Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | -0.06% |
Jun 25, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | -1.35% |
Jun 24, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 0.85% |
Jun 21, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 0.16% |
Jun 20, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -0.35% |
Jun 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 0.34% |
Jun 17, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | -0.56% |
Jun 14, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.18% |
Jun 13, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 0.43% |
Jun 12, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 0.58% |
Jun 11, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | -0.29% |
Jun 10, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0.32% |
Jun 07, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | -0.72% |
Jun 06, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.27% |
Jun 05, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 0.02% |
Jun 04, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.94% |
Jun 03, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
May 31, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.95% |
May 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 1.65% |
May 29, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | -0.73% |
May 28, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.45% |
Highest: 62.86 | Lowest: 59.49 | Difference: 3.37 | Average: 61.84 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review