![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
Jun 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
Jun 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
Jun 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
Jun 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
Jun 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
Jun 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
Jun 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
Jun 11, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
Jun 10, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
Jun 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
Jun 06, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
Jun 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
Jun 04, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
Jun 03, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
May 31, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.37% |
May 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
May 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
May 28, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
Highest: 12.75 | Lowest: 12.40 | Difference: 0.35 | Average: 12.56 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review