Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2023 | 140.120 | 140.120 | 140.120 | 140.120 | 0.37% |
May 10, 2023 | 139.610 | 139.610 | 139.610 | 139.610 | 0.05% |
May 09, 2023 | 139.540 | 139.540 | 139.540 | 139.540 | 0.22% |
May 08, 2023 | 139.230 | 139.230 | 139.230 | 139.230 | 0.24% |
May 05, 2023 | 138.890 | 138.890 | 138.890 | 138.890 | 1.37% |
May 04, 2023 | 137.010 | 137.010 | 137.010 | 137.010 | -1.86% |
May 03, 2023 | 139.600 | 139.600 | 139.600 | 139.600 | 0.25% |
May 02, 2023 | 139.250 | 139.250 | 139.250 | 139.250 | 0.82% |
Apr 28, 2023 | 138.120 | 138.120 | 138.120 | 138.120 | -0.54% |
Apr 27, 2023 | 138.870 | 138.870 | 138.870 | 138.870 | 1.95% |
Apr 26, 2023 | 136.210 | 136.210 | 136.210 | 136.210 | -0.98% |
Apr 25, 2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.18% |
Apr 24, 2023 | 137.810 | 137.810 | 137.810 | 137.810 | 0.18% |
Apr 21, 2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.17% |
Apr 20, 2023 | 137.790 | 137.790 | 137.790 | 137.790 | 0.19% |
Apr 19, 2023 | 137.530 | 137.530 | 137.530 | 137.530 | 0.19% |
Apr 18, 2023 | 137.270 | 137.270 | 137.270 | 137.270 | 0.11% |
Apr 17, 2023 | 137.120 | 137.120 | 137.120 | 137.120 | 1.11% |
Apr 14, 2023 | 135.610 | 135.610 | 135.610 | 135.610 | 0.00% |
Apr 13, 2023 | 135.610 | 135.610 | 135.610 | 135.610 | -0.51% |
Apr 12, 2023 | 136.310 | 136.310 | 136.310 | 136.310 | 0.04% |
Apr 11, 2023 | 136.250 | 136.250 | 136.250 | 136.250 | 0.76% |
Apr 06, 2023 | 135.220 | 135.220 | 135.220 | 135.220 | -0.62% |
Apr 05, 2023 | 136.060 | 136.060 | 136.060 | 136.060 | -1.19% |
Apr 04, 2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.01% |
Apr 03, 2023 | 137.710 | 137.710 | 137.710 | 137.710 | 0.24% |
Mar 31, 2023 | 137.380 | 137.380 | 137.380 | 137.380 | 0.61% |
Mar 30, 2023 | 136.550 | 136.550 | 136.550 | 136.550 | 1.81% |
Mar 29, 2023 | 134.120 | 134.120 | 134.120 | 134.120 | 0.15% |
Mar 28, 2023 | 133.920 | 133.920 | 133.920 | 133.920 | -4.42% |
Highest: 140.120 | Lowest: 133.920 | Difference: 6.200 | Average: 137.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review