![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 117.318 | 117.318 | 117.318 | 117.318 | -1.01% |
Jun 13, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | -1.34% |
Jun 12, 2024 | 120.123 | 120.123 | 120.123 | 120.123 | 0.20% |
Jun 11, 2024 | 119.881 | 119.881 | 119.881 | 119.881 | -0.72% |
Jun 10, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.77% |
Jun 07, 2024 | 119.828 | 119.828 | 119.828 | 119.828 | -0.09% |
Jun 06, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | 0.06% |
Jun 05, 2024 | 119.859 | 119.859 | 119.859 | 119.859 | -0.13% |
Jun 04, 2024 | 120.011 | 120.011 | 120.011 | 120.011 | -1.51% |
Jun 03, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.20% |
May 31, 2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.60% |
May 30, 2024 | 120.882 | 120.882 | 120.882 | 120.882 | 1.17% |
May 29, 2024 | 119.489 | 119.489 | 119.489 | 119.489 | -1.01% |
May 28, 2024 | 120.706 | 120.706 | 120.706 | 120.706 | 0.15% |
May 27, 2024 | 120.522 | 120.522 | 120.522 | 120.522 | 0.89% |
May 24, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.40% |
May 23, 2024 | 118.985 | 118.985 | 118.985 | 118.985 | 0.46% |
May 22, 2024 | 118.435 | 118.435 | 118.435 | 118.435 | -1.08% |
May 21, 2024 | 119.727 | 119.727 | 119.727 | 119.727 | -0.33% |
May 20, 2024 | 120.121 | 120.121 | 120.121 | 120.121 | 0.72% |
Highest: 121.850 | Lowest: 117.318 | Difference: 4.532 | Average: 119.900 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review