Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 25.150 | 25.150 | 25.150 | 25.150 | -0.04% |
Jul 15, 2021 | 25.160 | 25.160 | 25.160 | 25.160 | 0.08% |
Jul 14, 2021 | 25.140 | 25.140 | 25.140 | 25.140 | 0.28% |
Jul 13, 2021 | 25.070 | 25.070 | 25.070 | 25.070 | -0.28% |
Jul 12, 2021 | 25.140 | 25.140 | 25.140 | 25.140 | 0.04% |
Jul 09, 2021 | 25.130 | 25.130 | 25.130 | 25.130 | -0.04% |
Jul 08, 2021 | 25.140 | 25.140 | 25.140 | 25.140 | -0.04% |
Jul 07, 2021 | 25.150 | 25.150 | 25.150 | 25.150 | 0.08% |
Jul 06, 2021 | 25.130 | 25.130 | 25.130 | 25.130 | 0.16% |
Jul 02, 2021 | 25.090 | 25.090 | 25.090 | 25.090 | 0.16% |
Jul 01, 2021 | 25.050 | 25.050 | 25.050 | 25.050 | -0.04% |
Jun 30, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | 0.00% |
Jun 29, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | 0.08% |
Jun 28, 2021 | 25.040 | 25.040 | 25.040 | 25.040 | 0.12% |
Jun 25, 2021 | 25.010 | 25.010 | 25.010 | 25.010 | 0.04% |
Jun 24, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | -0.04% |
Jun 23, 2021 | 25.010 | 25.010 | 25.010 | 25.010 | 0.04% |
Jun 22, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Jun 21, 2021 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Jun 18, 2021 | 25.030 | 25.030 | 25.030 | 25.030 | 0.12% |
Jun 17, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | 0.04% |
Jun 16, 2021 | 24.990 | 24.990 | 24.990 | 24.990 | -0.28% |
Jun 15, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | 0.00% |
Jun 14, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | -0.12% |
Jun 11, 2021 | 25.090 | 25.090 | 25.090 | 25.090 | -0.12% |
Jun 10, 2021 | 25.120 | 25.120 | 25.120 | 25.120 | 0.12% |
Jun 09, 2021 | 25.090 | 25.090 | 25.090 | 25.090 | 0.16% |
Jun 08, 2021 | 25.050 | 25.050 | 25.050 | 25.050 | 0.12% |
Jun 07, 2021 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Jun 04, 2021 | 25.010 | 25.010 | 25.010 | 25.010 | -0.56% |
Highest: 25.160 | Lowest: 24.970 | Difference: 0.190 | Average: 25.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review