Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.26% |
May 23, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.39% |
May 22, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.21% |
May 21, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.13% |
May 20, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.09% |
May 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.09% |
May 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.21% |
May 15, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
May 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.26% |
May 13, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.09% |
May 10, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.13% |
May 09, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.26% |
May 08, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.17% |
May 07, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.22% |
May 06, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.26% |
May 03, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.61% |
May 02, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.53% |
May 01, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.18% |
Apr 30, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.61% |
Apr 29, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.31% |
Highest: 23.320 | Lowest: 22.670 | Difference: 0.650 | Average: 23.069 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review