Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.28% |
May 30, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.67% |
May 29, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | -1.08% |
May 28, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | -0.41% |
May 27, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | 0.47% |
May 26, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.00% |
May 25, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | -0.00% |
May 24, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | 0.08% |
May 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.40% |
May 22, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | -0.27% |
May 21, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.34% |
May 20, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.02% |
May 19, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | -0.00% |
May 18, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | -0.00% |
May 17, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | -0.04% |
May 16, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | -0.32% |
May 15, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.70% |
May 14, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | 0.12% |
May 13, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.14% |
May 12, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.00% |
May 11, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | -0.00% |
May 10, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.31% |
May 09, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.33% |
May 08, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.18% |
May 07, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | 0.81% |
May 06, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.67% |
May 05, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | -0.00% |
May 04, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | -1.88% |
May 31, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.28% |
May 30, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.67% |
Highest: 25.938 | Lowest: 25.107 | Difference: 0.831 | Average: 25.621 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review