Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 30,732.869 | 30,732.869 | 30,732.869 | 30,732.869 | 0.26% |
Dec 20, 2024 | 30,651.760 | 30,651.760 | 30,651.760 | 30,651.760 | -0.06% |
Dec 19, 2024 | 30,671.029 | 30,671.029 | 30,671.029 | 30,671.029 | -0.92% |
Dec 18, 2024 | 30,956.600 | 30,956.600 | 30,956.600 | 30,956.600 | 0.34% |
Dec 17, 2024 | 30,852.820 | 30,852.820 | 30,852.820 | 30,852.820 | -0.67% |
Dec 16, 2024 | 31,060.770 | 31,060.770 | 31,060.770 | 31,060.770 | -0.42% |
Dec 13, 2024 | 31,191.320 | 31,191.320 | 31,191.320 | 31,191.320 | -0.25% |
Dec 12, 2024 | 31,268.199 | 31,268.199 | 31,268.199 | 31,268.199 | -0.49% |
Dec 11, 2024 | 31,420.990 | 31,420.990 | 31,420.990 | 31,420.990 | 0.33% |
Dec 10, 2024 | 31,317.369 | 31,317.369 | 31,317.369 | 31,317.369 | 0.25% |
Dec 09, 2024 | 31,238.711 | 31,238.711 | 31,238.711 | 31,238.711 | -0.27% |
Dec 06, 2024 | 31,321.980 | 31,321.980 | 31,321.980 | 31,321.980 | 0.13% |
Dec 05, 2024 | 31,282.529 | 31,282.529 | 31,282.529 | 31,282.529 | 0.15% |
Dec 04, 2024 | 31,236.609 | 31,236.609 | 31,236.609 | 31,236.609 | 0.70% |
Dec 03, 2024 | 31,018.471 | 31,018.471 | 31,018.471 | 31,018.471 | 0.18% |
Dec 02, 2024 | 30,963.529 | 30,963.529 | 30,963.529 | 30,963.529 | -0.04% |
Nov 29, 2024 | 30,975.080 | 30,975.080 | 30,975.080 | 30,975.080 | 0.19% |
Nov 28, 2024 | 30,915.340 | 30,915.340 | 30,915.340 | 30,915.340 | 0.39% |
Nov 27, 2024 | 30,796.689 | 30,796.689 | 30,796.689 | 30,796.689 | 0.33% |
Nov 26, 2024 | 30,693.900 | 30,693.900 | 30,693.900 | 30,693.900 | -0.59% |
Nov 25, 2024 | 30,875.910 | 30,875.910 | 30,875.910 | 30,875.910 | 0.50% |
Highest: 31,420.990 | Lowest: 30,651.760 | Difference: 769.230 | Average: 31,021.070 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review