![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.26% |
Jun 19, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.55% |
Jun 18, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.64% |
Jun 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.64% |
Jun 14, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.36% |
Jun 13, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Jun 12, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.47% |
Jun 11, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 2.93% |
Jun 10, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.26% |
Jun 07, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.26% |
Jun 06, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1.61% |
Jun 05, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.40% |
Jun 04, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.99% |
Jun 03, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -2.61% |
May 31, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -1.02% |
May 30, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.19% |
May 29, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.07% |
May 28, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.88% |
May 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.34% |
May 24, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.37% |
May 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.76% |
May 22, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.09% |
Highest: 1.565 | Lowest: 1.434 | Difference: 0.132 | Average: 1.504 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review