![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.87% |
Aug 27, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.14% |
Aug 26, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.72% |
Aug 23, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.14% |
Aug 22, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.26% |
Aug 21, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.33% |
Aug 20, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.96% |
Aug 19, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.22% |
Aug 16, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Aug 15, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Aug 14, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.15% |
Aug 13, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.38% |
Aug 12, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.14% |
Aug 09, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.70% |
Aug 08, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 1.03% |
Aug 07, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Aug 06, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.71% |
Aug 05, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.22% |
Aug 02, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.26% |
Aug 01, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -1.36% |
Jul 31, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 2.55% |
Jul 30, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.62% |
Jul 29, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -1.26% |
Highest: 0.744 | Lowest: 0.708 | Difference: 0.036 | Average: 0.728 | Change %: -4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review