Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.22% |
May 30, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.48% |
May 29, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.32% |
May 28, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.59% |
May 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.99% |
May 24, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -1.16% |
May 23, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.77% |
May 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.24% |
May 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.16% |
May 20, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.07% |
May 17, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 1.30% |
May 16, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.51% |
May 15, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.55% |
May 14, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.44% |
May 13, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.10% |
May 10, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.12% |
May 09, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.51% |
May 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.84% |
May 07, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.07% |
May 06, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 1.58% |
Highest: 2.750 | Lowest: 2.673 | Difference: 0.076 | Average: 2.717 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review