Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,439.080 | 4,439.080 | 4,439.080 | 4,439.080 | -0.41% |
Dec 18, 2024 | 4,457.480 | 4,457.480 | 4,457.480 | 4,457.480 | -0.09% |
Dec 17, 2024 | 4,461.490 | 4,461.490 | 4,461.490 | 4,461.490 | 0.10% |
Dec 16, 2024 | 4,457.130 | 4,457.130 | 4,457.130 | 4,457.130 | -0.01% |
Dec 13, 2024 | 4,457.600 | 4,457.600 | 4,457.600 | 4,457.600 | -0.33% |
Dec 12, 2024 | 4,472.260 | 4,472.260 | 4,472.260 | 4,472.260 | -0.72% |
Dec 11, 2024 | 4,504.650 | 4,504.650 | 4,504.650 | 4,504.650 | -0.03% |
Dec 10, 2024 | 4,506.010 | 4,506.010 | 4,506.010 | 4,506.010 | -0.00% |
Dec 09, 2024 | 4,506.230 | 4,506.230 | 4,506.230 | 4,506.230 | -0.05% |
Dec 06, 2024 | 4,508.510 | 4,508.510 | 4,508.510 | 4,508.510 | 0.06% |
Dec 05, 2024 | 4,505.640 | 4,505.640 | 4,505.640 | 4,505.640 | -0.04% |
Dec 04, 2024 | 4,507.580 | 4,507.580 | 4,507.580 | 4,507.580 | 0.01% |
Dec 03, 2024 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.03% |
Dec 02, 2024 | 4,505.690 | 4,505.690 | 4,505.690 | 4,505.690 | 0.18% |
Nov 29, 2024 | 4,497.570 | 4,497.570 | 4,497.570 | 4,497.570 | 0.37% |
Nov 28, 2024 | 4,480.930 | 4,480.930 | 4,480.930 | 4,480.930 | 0.40% |
Nov 27, 2024 | 4,463.040 | 4,463.040 | 4,463.040 | 4,463.040 | 0.31% |
Nov 26, 2024 | 4,449.380 | 4,449.380 | 4,449.380 | 4,449.380 | 0.03% |
Nov 25, 2024 | 4,448.140 | 4,448.140 | 4,448.140 | 4,448.140 | 0.19% |
Highest: 4,508.510 | Lowest: 4,439.080 | Difference: 69.430 | Average: 4,480.811 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review