
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 2.08% |
Feb 25, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -2.04% |
Feb 24, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.18% |
Feb 21, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -3.14% |
Feb 20, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 1.30% |
Feb 19, 2025 | 49.980 | 49.980 | 49.980 | 49.980 | -0.48% |
Feb 18, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 1.45% |
Feb 17, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | -0.14% |
Feb 14, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -2.92% |
Feb 13, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | 0.27% |
Feb 12, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.69% |
Feb 11, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | -1.82% |
Feb 10, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 2.10% |
Feb 07, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.70% |
Feb 06, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 3.02% |
Feb 04, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 1.35% |
Feb 03, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 1.76% |
Jan 31, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.55% |
Jan 30, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 3.47% |
Jan 29, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | 0.81% |
Jan 28, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 1.13% |
Highest: 51.510 | Lowest: 45.450 | Difference: 6.060 | Average: 49.161 | Change %: 9.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review