Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 3,690.100 | 3,690.100 | 3,690.100 | 3,690.100 | 0.06% |
Jul 04, 2024 | 3,687.910 | 3,687.910 | 3,687.910 | 3,687.910 | 0.12% |
Jul 03, 2024 | 3,683.460 | 3,683.460 | 3,683.460 | 3,683.460 | 0.40% |
Jul 02, 2024 | 3,668.640 | 3,668.640 | 3,668.640 | 3,668.640 | -0.43% |
Jul 01, 2024 | 3,684.590 | 3,684.590 | 3,684.590 | 3,684.590 | 0.17% |
Jun 28, 2024 | 3,678.230 | 3,678.230 | 3,678.230 | 3,678.230 | 0.07% |
Jun 27, 2024 | 3,675.640 | 3,675.640 | 3,675.640 | 3,675.640 | 0.24% |
Jun 26, 2024 | 3,666.720 | 3,666.720 | 3,666.720 | 3,666.720 | -0.12% |
Jun 25, 2024 | 3,670.970 | 3,670.970 | 3,670.970 | 3,670.970 | -0.76% |
Jun 24, 2024 | 3,698.960 | 3,698.960 | 3,698.960 | 3,698.960 | 0.26% |
Jun 20, 2024 | 3,689.310 | 3,689.310 | 3,689.310 | 3,689.310 | 0.62% |
Jun 19, 2024 | 3,666.600 | 3,666.600 | 3,666.600 | 3,666.600 | -0.22% |
Jun 18, 2024 | 3,674.610 | 3,674.610 | 3,674.610 | 3,674.610 | 0.15% |
Jun 17, 2024 | 3,669.230 | 3,669.230 | 3,669.230 | 3,669.230 | -0.25% |
Jun 14, 2024 | 3,678.270 | 3,678.270 | 3,678.270 | 3,678.270 | -0.80% |
Jun 13, 2024 | 3,707.760 | 3,707.760 | 3,707.760 | 3,707.760 | -0.91% |
Jun 12, 2024 | 3,741.840 | 3,741.840 | 3,741.840 | 3,741.840 | 1.42% |
Jun 11, 2024 | 3,689.550 | 3,689.550 | 3,689.550 | 3,689.550 | 0.13% |
Jun 10, 2024 | 3,684.660 | 3,684.660 | 3,684.660 | 3,684.660 | -0.57% |
Highest: 3,741.840 | Lowest: 3,666.600 | Difference: 75.240 | Average: 3,684.582 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review