Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8,403.560 | 8,403.560 | 8,403.560 | 8,403.560 | -0.37% |
Dec 23, 2024 | 8,434.780 | 8,434.780 | 8,434.780 | 8,434.780 | 0.78% |
Dec 20, 2024 | 8,369.460 | 8,369.460 | 8,369.460 | 8,369.460 | 0.89% |
Dec 19, 2024 | 8,295.950 | 8,295.950 | 8,295.950 | 8,295.950 | 0.75% |
Dec 18, 2024 | 8,234.370 | 8,234.370 | 8,234.370 | 8,234.370 | -2.83% |
Dec 17, 2024 | 8,473.860 | 8,473.860 | 8,473.860 | 8,473.860 | -0.35% |
Dec 16, 2024 | 8,504.010 | 8,504.010 | 8,504.010 | 8,504.010 | 0.20% |
Dec 13, 2024 | 8,487.140 | 8,487.140 | 8,487.140 | 8,487.140 | -0.18% |
Dec 12, 2024 | 8,502.370 | 8,502.370 | 8,502.370 | 8,502.370 | -0.40% |
Dec 11, 2024 | 8,536.860 | 8,536.860 | 8,536.860 | 8,536.860 | 1.04% |
Dec 10, 2024 | 8,448.940 | 8,448.940 | 8,448.940 | 8,448.940 | 0.47% |
Dec 09, 2024 | 8,409.170 | 8,409.170 | 8,409.170 | 8,409.170 | -0.95% |
Dec 06, 2024 | 8,489.430 | 8,489.430 | 8,489.430 | 8,489.430 | 1.02% |
Dec 27, 2024 | 8,403.560 | 8,403.560 | 8,403.560 | 8,403.560 | -0.37% |
Dec 23, 2024 | 8,434.780 | 8,434.780 | 8,434.780 | 8,434.780 | 0.78% |
Dec 20, 2024 | 8,369.460 | 8,369.460 | 8,369.460 | 8,369.460 | 0.89% |
Dec 19, 2024 | 8,295.950 | 8,295.950 | 8,295.950 | 8,295.950 | 0.75% |
Dec 18, 2024 | 8,234.370 | 8,234.370 | 8,234.370 | 8,234.370 | -2.83% |
Dec 17, 2024 | 8,473.860 | 8,473.860 | 8,473.860 | 8,473.860 | -0.35% |
Dec 16, 2024 | 8,504.010 | 8,504.010 | 8,504.010 | 8,504.010 | 0.20% |
Dec 13, 2024 | 8,487.140 | 8,487.140 | 8,487.140 | 8,487.140 | -0.18% |
Dec 12, 2024 | 8,502.370 | 8,502.370 | 8,502.370 | 8,502.370 | -0.40% |
Dec 11, 2024 | 8,536.860 | 8,536.860 | 8,536.860 | 8,536.860 | 1.04% |
Dec 10, 2024 | 8,448.940 | 8,448.940 | 8,448.940 | 8,448.940 | 0.47% |
Dec 09, 2024 | 8,409.170 | 8,409.170 | 8,409.170 | 8,409.170 | -0.95% |
Dec 06, 2024 | 8,489.430 | 8,489.430 | 8,489.430 | 8,489.430 | 0.39% |
Dec 05, 2024 | 8,456.780 | 8,456.780 | 8,456.780 | 8,456.780 | -0.64% |
Dec 04, 2024 | 8,511.190 | 8,511.190 | 8,511.190 | 8,511.190 | 0.61% |
Dec 03, 2024 | 8,459.740 | 8,459.740 | 8,459.740 | 8,459.740 | -0.37% |
Dec 02, 2024 | 8,490.880 | 8,490.880 | 8,490.880 | 8,490.880 | 1.15% |
Highest: 8,536.860 | Lowest: 8,234.370 | Difference: 302.490 | Average: 8,436.613 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review