Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,101.970 | 7,101.970 | 7,101.970 | 7,101.970 | -0.31% |
May 15, 2024 | 7,123.990 | 7,123.990 | 7,123.990 | 7,123.990 | 0.92% |
May 14, 2024 | 7,058.850 | 7,058.850 | 7,058.850 | 7,058.850 | 0.31% |
May 13, 2024 | 7,037.230 | 7,037.230 | 7,037.230 | 7,037.230 | -0.39% |
May 10, 2024 | 7,065.120 | 7,065.120 | 7,065.120 | 7,065.120 | 0.54% |
May 08, 2024 | 7,027.070 | 7,027.070 | 7,027.070 | 7,027.070 | 0.25% |
May 07, 2024 | 7,009.330 | 7,009.330 | 7,009.330 | 7,009.330 | 0.14% |
May 06, 2024 | 6,999.700 | 6,999.700 | 6,999.700 | 6,999.700 | 0.95% |
May 03, 2024 | 6,934.150 | 6,934.150 | 6,934.150 | 6,934.150 | 0.51% |
May 02, 2024 | 6,899.220 | 6,899.220 | 6,899.220 | 6,899.220 | 0.59% |
Apr 30, 2024 | 6,858.740 | 6,858.740 | 6,858.740 | 6,858.740 | -1.39% |
Apr 29, 2024 | 6,955.250 | 6,955.250 | 6,955.250 | 6,955.250 | -2.07% |
May 16, 2024 | 7,101.970 | 7,101.970 | 7,101.970 | 7,101.970 | -0.31% |
May 15, 2024 | 7,123.990 | 7,123.990 | 7,123.990 | 7,123.990 | 0.92% |
May 14, 2024 | 7,058.850 | 7,058.850 | 7,058.850 | 7,058.850 | 0.31% |
May 13, 2024 | 7,037.230 | 7,037.230 | 7,037.230 | 7,037.230 | -0.39% |
May 10, 2024 | 7,065.120 | 7,065.120 | 7,065.120 | 7,065.120 | 0.54% |
May 08, 2024 | 7,027.070 | 7,027.070 | 7,027.070 | 7,027.070 | 0.25% |
May 07, 2024 | 7,009.330 | 7,009.330 | 7,009.330 | 7,009.330 | 0.14% |
May 06, 2024 | 6,999.700 | 6,999.700 | 6,999.700 | 6,999.700 | 0.95% |
May 03, 2024 | 6,934.150 | 6,934.150 | 6,934.150 | 6,934.150 | 0.51% |
May 02, 2024 | 6,899.220 | 6,899.220 | 6,899.220 | 6,899.220 | 0.59% |
Apr 30, 2024 | 6,858.740 | 6,858.740 | 6,858.740 | 6,858.740 | -1.39% |
Apr 29, 2024 | 6,955.250 | 6,955.250 | 6,955.250 | 6,955.250 | 0.02% |
Apr 26, 2024 | 6,953.670 | 6,953.670 | 6,953.670 | 6,953.670 | 1.34% |
Apr 25, 2024 | 6,861.780 | 6,861.780 | 6,861.780 | 6,861.780 | -0.69% |
Apr 24, 2024 | 6,909.640 | 6,909.640 | 6,909.640 | 6,909.640 | 0.14% |
Apr 23, 2024 | 6,899.730 | 6,899.730 | 6,899.730 | 6,899.730 | 0.72% |
Apr 22, 2024 | 6,850.070 | 6,850.070 | 6,850.070 | 6,850.070 | 1.10% |
Apr 19, 2024 | 6,775.710 | 6,775.710 | 6,775.710 | 6,775.710 | -1.04% |
Highest: 7,123.990 | Lowest: 6,775.710 | Difference: 348.280 | Average: 6,979.728 | Change %: 3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review