Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Jan 23, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Jan 22, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Jan 21, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 0.43% |
Jan 18, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 0.84% |
Jan 17, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Jan 16, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | 1.40% |
Jan 15, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | -0.67% |
Jan 14, 2019 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Jan 11, 2019 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00% |
Jan 10, 2019 | 2.11 | 2.11 | 2.11 | 2.11 | -0.32% |
Jan 09, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | 1.45% |
Jan 08, 2019 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Jan 07, 2019 | 2.09 | 2.09 | 2.09 | 2.09 | 1.26% |
Jan 04, 2019 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jan 03, 2019 | 2.07 | 2.07 | 2.07 | 2.07 | 0.95% |
Jan 02, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Dec 31, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Dec 28, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Dec 27, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | -0.86% |
Dec 24, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | -0.57% |
Dec 21, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | -0.27% |
Dec 20, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | -0.67% |
Dec 19, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -0.69% |
Dec 18, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | -2.64% |
Dec 17, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | -0.57% |
Dec 14, 2018 | 2.18 | 2.18 | 2.18 | 2.18 | 0.84% |
Dec 13, 2018 | 2.16 | 2.16 | 2.16 | 2.16 | -0.47% |
Dec 12, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% |
Dec 11, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | -1.35% |
Highest: 2.18 | Lowest: 2.05 | Difference: 0.14 | Average: 2.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review