Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2018 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Apr 03, 2018 | 2.141 | 2.141 | 2.141 | 2.141 | 0.00% |
Apr 02, 2018 | 2.141 | 2.141 | 2.141 | 2.141 | 0.00% |
Mar 29, 2018 | 2.141 | 2.141 | 2.141 | 2.141 | 0.00% |
Mar 28, 2018 | 2.141 | 2.141 | 2.141 | 2.141 | 0.00% |
Mar 27, 2018 | 2.141 | 2.141 | 2.141 | 2.141 | 0.00% |
Mar 26, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 0.03% |
Mar 23, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Mar 22, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 0.10% |
Mar 21, 2018 | 2.137 | 2.137 | 2.137 | 2.137 | 0.26% |
Mar 20, 2018 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Mar 19, 2018 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Mar 16, 2018 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Mar 15, 2018 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Mar 14, 2018 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Mar 13, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 0.06% |
Mar 08, 2018 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Mar 07, 2018 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Mar 06, 2018 | 2.129 | 2.129 | 2.129 | 2.129 | 0.06% |
Mar 05, 2018 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Mar 02, 2018 | 2.127 | 2.127 | 2.127 | 2.127 | 0.04% |
Mar 01, 2018 | 2.126 | 2.126 | 2.126 | 2.126 | -0.10% |
Feb 28, 2018 | 2.128 | 2.128 | 2.128 | 2.128 | -0.06% |
Feb 27, 2018 | 2.129 | 2.129 | 2.129 | 2.129 | -0.04% |
Feb 26, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 0.07% |
Feb 23, 2018 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
Feb 22, 2018 | 2.128 | 2.128 | 2.128 | 2.128 | 0.07% |
Feb 21, 2018 | 2.126 | 2.126 | 2.126 | 2.126 | 0.11% |
Feb 20, 2018 | 2.124 | 2.124 | 2.124 | 2.124 | 0.18% |
Feb 19, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | -1.01% |
Highest: 2.142 | Lowest: 2.120 | Difference: 0.022 | Average: 2.132 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review