Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 1.17% |
Jun 26, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.38% |
Jun 25, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.35% |
Jun 24, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 1.76% |
Jun 21, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.92% |
Jun 20, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.11% |
Jun 19, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.60% |
Jun 18, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.27% |
Jun 17, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.90% |
Jun 14, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.47% |
Jun 13, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.84% |
Jun 12, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -1.71% |
Jun 11, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.93% |
Jun 10, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.45% |
Jun 07, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -1.70% |
Jun 06, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 1.23% |
Jun 05, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.20% |
Jun 04, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.63% |
Jun 03, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.43% |
May 31, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.84% |
Highest: 5.592 | Lowest: 5.328 | Difference: 0.264 | Average: 5.456 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review