![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.11% |
Jun 19, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Jun 18, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Jun 17, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.18% |
Jun 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.16% |
Jun 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.06% |
Jun 12, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.36% |
Jun 11, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.15% |
Jun 10, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.09% |
Jun 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.39% |
Jun 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.23% |
Jun 05, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.25% |
Jun 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.11% |
Jun 19, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Jun 18, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Jun 17, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.18% |
Jun 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.16% |
Jun 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.06% |
Jun 12, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.36% |
Jun 11, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.15% |
Jun 10, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.09% |
Jun 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.39% |
Jun 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.23% |
Jun 05, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Jun 04, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.12% |
Jun 03, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.13% |
May 31, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.08% |
May 29, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.12% |
May 28, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.05% |
May 27, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.06% |
Highest: 3.190 | Lowest: 3.164 | Difference: 0.025 | Average: 3.176 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review