Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,945.800 | 1,945.800 | 1,945.800 | 1,945.800 | 0.72% |
May 13, 2024 | 1,931.880 | 1,931.880 | 1,931.880 | 1,931.880 | 0.62% |
May 10, 2024 | 1,919.950 | 1,919.950 | 1,919.950 | 1,919.950 | 0.90% |
May 08, 2024 | 1,902.800 | 1,902.800 | 1,902.800 | 1,902.800 | 0.34% |
May 07, 2024 | 1,896.290 | 1,896.290 | 1,896.290 | 1,896.290 | 0.51% |
May 06, 2024 | 1,886.580 | 1,886.580 | 1,886.580 | 1,886.580 | 0.85% |
May 03, 2024 | 1,870.760 | 1,870.760 | 1,870.760 | 1,870.760 | 0.10% |
May 02, 2024 | 1,868.810 | 1,868.810 | 1,868.810 | 1,868.810 | -0.23% |
Apr 30, 2024 | 1,873.140 | 1,873.140 | 1,873.140 | 1,873.140 | 0.48% |
Apr 29, 2024 | 1,864.100 | 1,864.100 | 1,864.100 | 1,864.100 | 0.77% |
Apr 26, 2024 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 0.43% |
Apr 25, 2024 | 1,842.030 | 1,842.030 | 1,842.030 | 1,842.030 | -0.52% |
Apr 24, 2024 | 1,851.720 | 1,851.720 | 1,851.720 | 1,851.720 | 0.74% |
Apr 23, 2024 | 1,838.100 | 1,838.100 | 1,838.100 | 1,838.100 | 0.83% |
Apr 22, 2024 | 1,822.950 | 1,822.950 | 1,822.950 | 1,822.950 | 0.54% |
Apr 19, 2024 | 1,813.190 | 1,813.190 | 1,813.190 | 1,813.190 | -0.81% |
Apr 18, 2024 | 1,827.970 | 1,827.970 | 1,827.970 | 1,827.970 | -1.04% |
Apr 17, 2024 | 1,847.150 | 1,847.150 | 1,847.150 | 1,847.150 | 0.51% |
Apr 16, 2024 | 1,837.710 | 1,837.710 | 1,837.710 | 1,837.710 | -1.08% |
Highest: 1,945.800 | Lowest: 1,813.190 | Difference: 132.610 | Average: 1,867.936 | Change %: 4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review