
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 2.06% |
Mar 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
Mar 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
Mar 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
Mar 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -2.67% |
Mar 07, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
Mar 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -1.73% |
Mar 05, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
Mar 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
Mar 03, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -1.59% |
Feb 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.61% |
Feb 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
Feb 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
Feb 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
Feb 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
Feb 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Highest: 25.27 | Lowest: 22.85 | Difference: 2.42 | Average: 24.15 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review