
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 1.19% |
Jan 27, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.13% |
Jan 24, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.34% |
Jan 17, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.05% |
Jan 15, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | -0.05% |
Jan 10, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | -0.18% |
Jan 03, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | 0.44% |
Dec 27, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.09% |
Dec 20, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.46% |
Dec 13, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 1.04% |
Dec 06, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.40% |
Nov 29, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.25% |
Nov 22, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.39% |
Nov 15, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | -0.67% |
Nov 08, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 1.36% |
Nov 01, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.22% |
Oct 25, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.62% |
Oct 18, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.40% |
Oct 15, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.11% |
Oct 11, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 1.73% |
Sep 30, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.66% |
Sep 27, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.03% |
Sep 20, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.64% |
Sep 13, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.05% |
Sep 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Aug 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Aug 23, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.30% |
Aug 16, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.07% |
Aug 15, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -7.54% |
Feb 07, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 1.19% |
Highest: 189.550 | Lowest: 174.290 | Difference: 15.260 | Average: 181.875 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review