Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.16% |
Aug 26, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 1.80% |
Aug 23, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.26% |
Aug 22, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.59% |
Aug 21, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.16% |
Aug 20, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.41% |
Aug 19, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.17% |
Aug 16, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.38% |
Aug 15, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.11% |
Aug 14, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.58% |
Aug 13, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.42% |
Aug 09, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.02% |
Aug 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.12% |
Aug 07, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 1.18% |
Aug 06, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.23% |
Aug 05, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -1.00% |
Aug 02, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.25% |
Aug 01, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 1.64% |
Jul 31, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.69% |
Jul 30, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 1.06% |
Highest: 10.057 | Lowest: 9.453 | Difference: 0.603 | Average: 9.715 | Change %: 7.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review