![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 1.16% |
Aug 22, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.30% |
Aug 21, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.33% |
Aug 20, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.21% |
Aug 19, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.30% |
Aug 16, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 1.28% |
Aug 14, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.24% |
Aug 13, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.67% |
Aug 09, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.69% |
Aug 08, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 1.32% |
Aug 07, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.03% |
Aug 06, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 1.15% |
Aug 05, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -6.93% |
Aug 23, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 1.16% |
Aug 22, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.30% |
Aug 21, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.33% |
Aug 20, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.21% |
Aug 19, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.30% |
Aug 16, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 1.28% |
Aug 14, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.24% |
Aug 13, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.67% |
Aug 09, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.69% |
Aug 08, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 1.32% |
Aug 07, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.03% |
Aug 06, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 1.15% |
Aug 05, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -2.11% |
Aug 02, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -1.45% |
Aug 01, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -0.52% |
Jul 31, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.19% |
Jul 30, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.45% |
Highest: 12.739 | Lowest: 11.856 | Difference: 0.883 | Average: 12.324 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review