Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.33% |
May 16, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.84% |
May 15, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | -0.25% |
May 14, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -0.07% |
May 13, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.03% |
May 10, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.12% |
May 09, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.15% |
May 08, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.12% |
May 07, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 1.21% |
May 03, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.47% |
May 02, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.32% |
Apr 30, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.08% |
Apr 29, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.09% |
Apr 26, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.55% |
Apr 25, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.18% |
Apr 24, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.71% |
Apr 23, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.85% |
Apr 22, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.27% |
Apr 19, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.83% |
Apr 18, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | 0.04% |
Highest: 13.753 | Lowest: 13.501 | Difference: 0.252 | Average: 13.655 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review