Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.70% |
Dec 19, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -1.79% |
Dec 18, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.06% |
Dec 17, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -1.69% |
Dec 16, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.94% |
Dec 13, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.54% |
Dec 12, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.30% |
Dec 11, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.21% |
Dec 09, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.34% |
Dec 06, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.05% |
Dec 04, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.29% |
Dec 03, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 6.97% |
Dec 20, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.70% |
Dec 19, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -1.79% |
Dec 18, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.06% |
Dec 17, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -1.69% |
Dec 16, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.94% |
Dec 13, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.54% |
Dec 12, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.30% |
Dec 11, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.21% |
Dec 09, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.34% |
Dec 06, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.05% |
Dec 04, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.29% |
Dec 03, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 1.37% |
Dec 02, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.89% |
Nov 29, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -0.22% |
Nov 28, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.21% |
Nov 27, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.42% |
Nov 26, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.68% |
Nov 25, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.08% |
Highest: 17.023 | Lowest: 15.914 | Difference: 1.109 | Average: 16.653 | Change %: -5.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review