Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
May 29, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -1.30% |
May 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -1.13% |
May 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.53% |
May 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.70% |
May 21, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.08% |
May 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -1.16% |
May 17, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 1.60% |
May 16, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.52% |
May 15, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.04% |
May 14, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.35% |
May 13, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 1.53% |
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
May 29, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -1.30% |
May 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -1.13% |
May 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.53% |
May 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.70% |
May 21, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.08% |
May 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -1.16% |
May 17, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 1.60% |
May 16, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.52% |
May 15, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.04% |
May 14, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.35% |
May 13, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.94% |
May 10, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.13% |
May 09, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.05% |
May 08, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.11% |
May 07, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -1.48% |
May 03, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.15% |
May 02, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.55% |
Highest: 13.435 | Lowest: 13.042 | Difference: 0.393 | Average: 13.253 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review