Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.03% |
Apr 30, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -0.05% |
Apr 29, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.25% |
Apr 26, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.93% |
Apr 25, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | -0.58% |
Apr 24, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 1.71% |
Apr 23, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.95% |
Apr 22, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.52% |
Apr 19, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -1.67% |
Apr 18, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 0.13% |
Apr 17, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -3.68% |
Apr 05, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | -0.18% |
Apr 04, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.55% |
Apr 03, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | -0.75% |
Apr 02, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | 0.73% |
Apr 01, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.18% |
Mar 27, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.21% |
Mar 26, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 0.19% |
Mar 25, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.66% |
May 02, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.03% |
Apr 30, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -0.05% |
Apr 29, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.25% |
Apr 26, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.93% |
Apr 25, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | -0.58% |
Apr 24, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 1.71% |
Apr 23, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.95% |
Apr 22, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.52% |
Apr 19, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -1.67% |
Apr 18, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 0.13% |
Apr 17, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -3.68% |
Highest: 18.602 | Lowest: 17.573 | Difference: 1.029 | Average: 18.119 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review